2022年1月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2022/01/03 155.61 155.92 154.89 155.46 1.03
2022/01/04 155.45 157.42 155.33 157.09 2.09
2022/01/05 157.08 157.76 156.58 157.38 1.18
2022/01/06 157.33 157.47 156.09 156.81 1.38
2022/01/07 156.68 157.18 156.66 157.08 0.52
2022/01/10 156.99 157.37 155.95 156.44 1.42
2022/01/11 156.39 157.31 156.29 157.17 1.02
2022/01/12 157.18 157.70 156.76 157.09 0.94
2022/01/13 157.04 157.45 156.31 156.48 1.14
2022/01/14 156.44 156.60 155.46 156.26 1.14
2022/01/17 156.08 156.71 156.01 156.35 0.70
2022/01/18 156.35 156.90 155.48 155.79 1.42
2022/01/19 155.74 156.22 155.37 155.61 0.85
2022/01/20 155.58 156.06 155.14 155.19 0.92
2022/01/21 155.15 155.21 153.91 154.05 1.30
2022/01/24 153.94 154.48 152.91 153.75 1.57
2022/01/25 153.65 154.00 153.12 153.75 0.88
2022/01/26 153.73 154.74 153.67 154.38 1.07
2022/01/27 154.29 154.71 153.83 154.37 0.88
2022/01/28 154.34 154.95 154.09 154.35 0.86
2022/01/31 154.40 155.33 154.38 154.78 0.95

過去データ