2020年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/06/01 132.87 134.52 132.73 134.35 1.79
2020/06/02 134.41 136.51 134.22 136.38 2.29
2020/06/03 136.35 137.38 136.26 136.93 1.12
2020/06/04 136.85 137.80 135.96 137.45 1.84
2020/06/05 137.52 139.73 137.28 138.86 2.45
2020/06/08 138.99 139.57 137.43 137.97 2.14
2020/06/09 137.92 138.24 136.23 137.14 2.01
2020/06/10 137.20 137.41 136.47 136.57 0.94
2020/06/11 136.46 136.58 134.47 134.62 2.11
2020/06/12 134.62 136.04 133.80 134.61 2.24
2020/06/15 134.32 135.31 133.50 135.30 1.81
2020/06/16 135.25 136.35 134.73 134.87 1.62
2020/06/17 134.94 135.22 134.06 134.31 1.16
2020/06/18 134.19 134.52 132.38 132.89 2.14
2020/06/19 132.84 133.24 131.94 131.97 1.30
2020/06/22 131.88 133.41 131.77 133.24 1.64
2020/06/23 133.22 133.98 132.60 133.35 1.38
2020/06/24 133.27 133.61 132.68 132.95 0.93
2020/06/25 132.85 133.60 132.79 133.08 0.81
2020/06/26 133.24 133.25 132.04 132.26 1.21
2020/06/29 132.15 132.68 131.96 132.28 0.72
2020/06/30 132.26 133.88 132.02 133.82 1.86

過去データ