2010年5月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/05/03 143.86 144.62 142.95 144.36 1.67
2010/05/04 144.38 144.90 142.57 143.24 2.33
2010/05/05 143.24 144.03 141.18 141.58 2.85
2010/05/06 141.56 142.30 129.91 135.02 12.39
2010/05/07 134.95 138.17 133.10 135.87 5.07
2010/05/10 136.02 140.57 135.85 138.46 4.72
2010/05/11 138.44 139.65 135.86 137.99 3.79
2010/05/12 138.03 139.83 137.37 138.18 2.46
2010/05/13 138.19 139.52 134.93 135.55 4.59
2010/05/14 135.53 136.04 133.16 134.36 2.88
2010/05/17 134.22 134.29 131.05 133.98 3.24
2010/05/18 133.98 134.79 131.25 131.36 3.54
2010/05/19 131.38 132.79 129.72 131.96 3.07
2010/05/20 131.88 132.44 126.71 128.21 5.73
2010/05/21 128.19 130.81 127.86 130.24 2.95
2010/05/24 130.33 131.36 129.09 129.93 2.27
2010/05/25 129.97 130.58 127.60 130.19 2.98
2010/05/26 130.19 130.55 129.03 129.35 1.52
2010/05/27 129.32 132.96 129.28 132.20 3.68
2010/05/28 132.30 133.22 130.84 131.57 2.38
2010/05/31 131.38 132.91 131.37 132.42 1.54

過去データ