2010年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/06/01 132.43 134.45 130.77 133.62 3.68
2010/06/02 133.62 135.40 133.28 135.04 2.12
2010/06/03 135.03 136.41 134.52 135.49 1.89
2010/06/04 135.51 136.25 132.10 132.77 4.15
2010/06/07 132.39 132.73 132.22 132.63 0.51
2010/06/08 132.63 133.38 130.39 132.06 2.99
2010/06/09 132.03 133.76 131.38 132.86 2.38
2010/06/10 132.86 134.43 132.20 134.25 2.23
2010/06/11 134.29 135.14 132.65 133.39 2.49
2010/06/14 133.78 135.88 133.55 134.98 2.33
2010/06/15 134.97 135.66 133.90 135.33 1.76
2010/06/16 135.35 135.96 134.32 134.64 1.64
2010/06/17 134.66 135.48 133.49 134.56 1.99
2010/06/18 134.56 135.18 133.97 134.19 1.21
2010/06/21 134.13 136.01 133.89 134.28 2.12
2010/06/22 134.28 134.76 133.04 134.17 1.72
2010/06/23 134.14 134.96 133.66 134.56 1.30
2010/06/24 134.54 134.86 133.42 133.78 1.44
2010/06/25 133.74 134.60 133.07 134.22 1.53
2010/06/28 134.42 135.24 134.15 134.80 1.09
2010/06/29 134.79 135.16 132.79 133.39 2.37
2010/06/30 133.39 133.59 131.95 132.15 1.64

過去データ