2011年5月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2011/05/02 135.58 136.11 135.07 135.22 1.04
2011/05/03 135.23 135.37 132.89 133.53 2.48
2011/05/04 135.23 133.70 133.50 133.03 0.20
2011/05/05 133.03 133.20 130.86 131.64 2.34
2011/05/06 131.79 132.83 131.29 131.92 1.54
2011/05/09 131.99 132.36 131.20 131.71 1.16
2011/05/10 131.66 132.66 131.42 132.61 1.24
2011/05/11 132.60 134.04 131.76 132.58 2.28
2011/05/12 132.58 133.16 131.18 131.94 1.98
2011/05/13 131.93 132.00 130.23 130.81 1.77
2011/05/16 130.70 131.48 130.35 130.90 1.13
2011/05/17 130.89 133.17 130.80 132.28 2.37
2011/05/18 132.28 132.57 130.73 131.99 1.84
2011/05/19 131.97 132.96 131.79 132.64 1.17
2011/05/20 131.97 132.95 132.34 132.60 0.61
2011/05/23 132.51 132.92 131.22 131.98 1.70
2011/05/24 131.98 133.12 131.38 132.77 1.74
2011/05/25 132.74 133.69 132.05 133.48 1.64
2011/05/26 133.50 133.80 132.58 133.08 1.22
2011/05/27 133.12 133.64 132.65 133.26 0.99
2011/05/30 133.43 133.51 132.95 133.31 0.56
2011/05/31 133.32 135.11 133.10 134.04 2.01

過去データ