2020年7月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/07/01 133.78 134.22 132.95 134.05 1.27
2020/07/02 133.98 134.70 133.78 134.03 0.92
2020/07/03 133.95 134.20 133.70 134.13 0.50
2020/07/06 134.09 134.67 134.02 134.12 0.65
2020/07/07 134.07 135.40 134.02 134.85 1.38
2020/07/08 134.93 135.42 134.58 135.28 0.84
2020/07/09 135.21 135.92 135.05 135.13 0.87
2020/07/10 135.12 135.19 134.29 134.96 0.90
2020/07/13 134.97 135.48 134.59 134.65 0.89
2020/07/14 134.62 134.77 133.98 134.63 0.79
2020/07/15 134.56 135.08 134.47 134.62 0.61
2020/07/16 134.53 135.16 134.06 134.65 1.10
2020/07/17 134.56 134.90 134.13 134.47 0.77
2020/07/20 134.47 135.90 134.35 135.80 1.55
2020/07/21 135.70 136.43 135.58 135.89 0.85
2020/07/22 135.89 136.62 135.29 136.51 1.33
2020/07/23 136.39 136.62 135.85 136.08 0.77
2020/07/24 135.99 136.15 135.00 135.73 1.15
2020/07/27 135.63 135.82 135.15 135.70 0.67
2020/07/28 135.67 136.12 135.33 135.88 0.79
2020/07/29 135.82 136.46 135.68 136.35 0.78
2020/07/30 136.27 137.38 136.07 137.19 1.31
2020/07/31 137.10 139.20 136.79 138.51 2.41

過去データ