2019年9月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2019/09/02 128.99 129.33 127.87 128.13 1.46
2019/09/03 128.17 128.27 126.67 128.06 1.60
2019/09/04 128.03 130.12 127.90 130.11 2.22
2019/09/05 130.35 132.19 129.90 131.90 2.29
2019/09/06 131.85 132.15 131.26 131.30 0.89
2019/09/09 131.34 132.56 130.80 132.33 1.76
2019/09/10 132.41 132.93 132.01 132.84 0.92
2019/09/11 132.87 133.40 132.66 132.95 0.74
2019/09/12 132.90 133.65 132.16 133.33 1.49
2019/09/13 133.32 135.17 133.23 135.13 1.94
2019/09/16 134.51 134.83 133.88 134.34 0.95
2019/09/17 134.39 135.43 133.98 135.10 1.45
2019/09/18 135.14 135.68 134.60 135.27 1.08
2019/09/19 135.25 135.52 134.25 135.34 1.27
2019/09/20 135.35 135.74 134.06 134.20 1.68
2019/09/23 134.34 134.57 133.11 133.64 1.46
2019/09/24 133.71 134.61 133.24 133.76 1.37
2019/09/25 133.76 134.01 132.83 133.20 1.18
2019/09/26 133.10 133.30 132.38 132.84 0.92
2019/09/27 132.94 133.29 132.32 132.65 0.97
2019/09/30 132.80 133.35 132.08 132.91 1.27

過去データ