2010年3月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/03/01 134.84 135.49 131.98 133.47 3.51
2010/03/02 133.47 133.74 132.45 133.32 1.29
2010/03/03 133.31 134.00 132.84 133.70 1.16
2010/03/04 134.00 134.02 133.98 133.97 0.04
2010/03/05 134.00 137.05 133.95 136.93 3.10
2010/03/08 137.18 137.36 135.64 135.78 1.72
2010/03/09 135.83 135.83 133.88 135.08 1.95
2010/03/10 135.07 135.88 133.87 135.40 2.01
2010/03/11 135.40 136.81 134.88 136.54 1.93
2010/03/12 136.59 138.06 136.06 137.62 2.00
2010/03/15 137.82 137.94 135.77 135.91 2.17
2010/03/16 135.90 137.83 135.14 137.54 2.69
2010/03/17 137.57 139.35 137.07 138.45 2.28
2010/03/18 138.43 138.54 136.98 137.99 1.56
2010/03/19 137.94 138.09 135.58 135.97 2.51
2010/03/22 135.59 136.49 134.51 136.44 1.98
2010/03/23 136.46 136.49 135.20 135.68 1.29
2010/03/24 135.79 137.42 135.46 137.07 1.96
2010/03/25 137.06 138.12 136.61 137.32 1.51
2010/03/26 137.36 138.04 137.02 137.81 1.02
2010/03/29 137.89 139.11 137.65 138.50 1.46
2010/03/30 139.85 140.11 139.80 140.14 0.31
2010/03/31 139.85 142.05 139.80 142.00 2.25

過去データ