2010年7月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/07/01 132.14 133.17 131.25 132.80 1.92
2010/07/02 132.87 133.87 132.72 133.21 1.15
2010/07/05 133.28 133.66 132.35 132.55 1.31
2010/07/06 132.52 133.66 131.83 132.45 1.83
2010/07/07 132.50 133.35 131.22 133.05 2.13
2010/07/08 133.02 134.58 133.01 133.98 1.57
2010/07/09 133.94 134.64 133.18 133.67 1.46
2010/07/12 133.60 133.99 132.53 133.14 1.46
2010/07/13 133.14 134.84 132.40 134.80 2.44
2010/07/14 134.84 135.82 134.26 134.79 1.56
2010/07/15 134.75 135.55 133.95 134.85 1.60
2010/07/16 134.86 135.07 131.98 132.20 3.09
2010/07/19 132.41 133.43 131.76 132.02 1.67
2010/07/20 132.00 133.74 131.46 133.34 2.28
2010/07/21 133.38 133.72 131.54 131.88 2.18
2010/07/22 131.90 133.28 130.81 133.01 2.47
2010/07/23 133.09 135.00 132.39 134.85 2.61
2010/07/26 134.98 135.58 134.36 134.74 1.22
2010/07/27 134.73 137.22 134.42 136.87 2.80
2010/07/28 136.80 137.55 135.84 136.35 1.71
2010/07/29 136.34 136.87 134.94 135.29 1.93
2010/07/30 135.30 136.04 134.15 135.42 1.89

過去データ