2020年3月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/03/02 137.26 139.18 137.16 138.14 2.02
2020/03/03 138.08 138.57 136.94 137.24 1.63
2020/03/04 137.19 138.41 137.05 138.40 1.36
2020/03/05 138.37 138.68 137.37 137.54 1.31
2020/03/06 137.45 137.73 136.44 137.49 1.29
2020/03/09 136.63 136.88 132.59 134.31 4.29
2020/03/10 134.34 137.21 133.69 136.27 3.52
2020/03/11 136.39 136.55 133.80 133.99 2.75
2020/03/12 133.95 134.29 131.32 131.57 2.97
2020/03/13 131.44 134.30 131.24 133.40 3.06
2020/03/16 132.48 132.76 128.91 129.86 3.85
2020/03/17 129.90 131.21 128.60 129.79 2.61
2020/03/18 129.78 130.32 124.15 125.69 6.17
2020/03/19 125.22 129.57 124.38 127.33 5.19
2020/03/20 127.13 132.03 126.39 129.18 5.64
2020/03/23 129.37 129.37 127.35 128.22 2.02
2020/03/24 128.28 131.42 127.86 130.88 3.56
2020/03/25 130.76 133.39 129.87 132.26 3.52
2020/03/26 132.03 133.81 130.56 133.61 3.25
2020/03/27 133.68 134.71 132.13 134.47 2.58
2020/03/30 134.00 134.41 132.76 133.96 1.65
2020/03/31 133.63 134.61 133.05 133.48 1.56

過去データ