2022年11月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2022/11/01 170.53 170.95 169.47 170.18 1.48
2022/11/02 170.21 170.31 168.32 168.47 1.99
2022/11/03 168.34 168.58 165.08 165.47 3.50
2022/11/04 165.35 166.99 165.07 166.81 1.92
2022/11/07 166.40 169.09 165.95 168.83 3.14
2022/11/08 168.64 169.07 167.30 168.20 1.77
2022/11/09 167.99 168.32 165.96 166.25 2.36
2022/11/10 166.30 167.40 164.36 165.14 3.04
2022/11/11 164.93 166.10 163.04 164.22 3.06
2022/11/14 164.12 165.71 163.69 164.43 2.02
2022/11/15 164.36 166.22 164.30 165.35 1.92
2022/11/16 165.12 166.37 164.71 166.29 1.66
2022/11/17 166.12 166.37 165.17 166.36 1.20
2022/11/18 166.29 167.31 166.13 166.82 1.18
2022/11/21 166.89 168.01 166.11 167.97 1.90
2022/11/22 167.91 168.31 167.35 167.80 0.96
2022/11/23 167.78 169.00 167.70 168.25 1.30
2022/11/24 168.11 168.28 167.17 167.87 1.11
2022/11/25 167.76 168.79 167.64 168.20 1.15
2022/11/28 167.99 168.21 165.85 166.11 2.36
2022/11/29 165.95 166.67 165.53 165.73 1.14
2022/11/30 165.74 167.40 165.46 166.52 1.94

過去データ