2016年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2016/06/01 160.36 160.66 157.20 157.77 3.46
2016/06/02 157.73 157.96 156.55 156.96 1.41
2016/06/03 156.97 157.28 154.54 154.65 2.74
2016/06/06 154.79 155.65 152.93 155.40 2.72
2016/06/07 155.41 157.94 154.97 156.04 2.97
2016/06/08 156.06 156.26 154.93 155.16 1.33
2016/06/09 155.13 155.28 153.62 154.64 1.66
2016/06/10 154.63 155.04 151.48 152.43 3.56
2016/06/13 152.45 152.57 149.44 150.85 3.13
2016/06/14 150.83 151.26 149.17 149.64 2.09
2016/06/15 149.62 151.18 149.48 150.46 1.70
2016/06/16 150.49 150.51 145.36 148.16 5.15
2016/06/17 148.12 149.92 148.10 149.56 1.82
2016/06/20 149.66 153.64 149.66 152.49 3.98
2016/06/21 152.50 154.39 151.89 153.67 2.50
2016/06/22 153.66 155.70 152.83 155.08 2.87
2016/06/23 155.15 160.13 153.39 160.04 6.74
2016/06/24 159.85 160.00 133.22 139.81 26.78
2016/06/27 137.74 137.85 133.33 134.62 4.52
2016/06/28 134.69 137.45 134.26 136.90 3.19
2016/06/29 136.96 139.02 135.84 138.23 3.18
2016/06/30 138.28 138.85 135.89 137.27 2.96
2016/06/21 153.66 153.75 153.21 153.53 0.54

過去データ