2021年8月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/08/02 152.34 152.85 151.54 151.80 1.31
2021/08/03 151.69 152.19 151.17 151.70 1.02
2021/08/04 151.68 152.51 151.52 152.06 0.99
2021/08/05 152.01 153.02 152.00 152.88 1.02
2021/08/06 152.84 153.24 152.66 152.95 0.58
2021/08/09 152.94 153.06 152.58 152.78 0.48
2021/08/10 152.67 153.31 152.63 153.00 0.68
2021/08/11 153.00 153.29 152.86 153.11 0.43
2021/08/12 153.06 153.19 152.33 152.43 0.86
2021/08/13 152.42 152.56 151.93 151.97 0.63
2021/08/16 151.91 152.19 150.93 151.22 1.26
2021/08/17 151.19 151.33 150.36 150.53 0.97
2021/08/18 150.41 151.40 150.38 151.00 1.02
2021/08/19 150.97 151.21 149.63 149.67 1.58
2021/08/20 149.62 149.88 149.19 149.58 0.69
2021/08/23 149.40 150.75 149.37 150.53 1.38
2021/08/24 150.47 151.00 150.06 150.58 0.94
2021/08/25 150.53 151.45 150.45 151.37 1.00
2021/08/26 151.36 151.59 150.61 150.80 0.98
2021/08/27 150.78 151.51 150.46 151.13 1.05
2021/08/30 151.06 151.27 150.95 151.22 0.32
2021/08/31 151.20 151.59 151.07 151.27 0.52

過去データ