2013年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2013/06/03 152.83 153.25 151.94 152.41 1.31
2013/06/04 152.45 153.80 152.28 153.18 1.52
2013/06/05 153.15 153.74 152.38 152.68 1.36
2013/06/06 152.58 153.58 150.33 151.44 3.25
2013/06/07 151.26 152.03 148.20 151.79 3.83
2013/06/10 151.98 154.20 151.92 153.59 2.28
2013/06/11 153.76 154.22 149.37 150.03 4.85
2013/06/12 150.21 152.01 149.30 150.54 2.71
2013/06/13 150.56 150.60 147.11 149.74 3.49
2013/06/14 149.90 150.56 147.41 147.83 3.15
2013/06/17 147.97 149.45 147.96 148.70 1.49
2013/06/18 148.52 149.58 148.43 149.31 1.15
2013/06/19 149.08 150.30 148.27 149.12 2.03
2013/06/20 149.35 151.92 148.85 150.94 3.07
2013/06/21 150.83 151.92 149.75 150.76 2.17
2013/06/24 150.76 151.72 149.72 150.76 2.00
2013/06/25 150.84 151.44 149.68 150.86 1.76
2013/06/26 150.83 151.36 149.25 149.68 2.11
2013/06/27 149.58 150.61 149.34 150.00 1.27
2013/06/28 150.06 151.14 150.03 150.92 1.11

過去データ