2021年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/06/01 155.68 155.93 154.86 154.91 1.07
2021/06/02 154.87 155.50 154.76 155.24 0.74
2021/06/03 155.20 155.81 155.17 155.60 0.64
2021/06/04 155.52 155.75 155.04 155.12 0.71
2021/06/07 155.02 155.27 154.55 154.89 0.72
2021/06/08 154.87 155.08 154.56 154.91 0.52
2021/06/09 154.97 155.31 154.48 154.72 0.83
2021/06/10 154.76 155.21 154.14 154.95 1.07
2021/06/11 154.95 155.20 154.64 154.77 0.56
2021/06/14 154.72 155.34 154.32 155.28 1.02
2021/06/15 155.29 155.48 154.54 155.01 0.94
2021/06/16 154.96 155.37 154.67 154.81 0.70
2021/06/17 154.81 155.01 153.14 153.51 1.87
2021/06/18 153.41 153.77 151.99 152.00 1.78
2021/06/21 152.09 153.72 151.32 153.71 2.40
2021/06/22 153.54 154.46 153.10 154.35 1.36
2021/06/23 154.28 155.15 154.20 154.90 0.95
2021/06/24 154.87 155.14 153.83 154.37 1.31
2021/06/25 154.30 154.53 153.60 153.82 0.93
2021/06/28 153.87 154.22 153.39 153.50 0.83
2021/06/29 153.52 153.56 152.61 153.02 0.95
2021/06/30 152.92 153.74 152.67 153.69 1.07

過去データ