2022年11月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2022/11/01 148.52 148.68 147.88 148.21 0.80
2022/11/02 148.37 148.40 146.79 147.44 1.61
2022/11/03 147.28 147.77 145.83 146.27 1.94
2022/11/04 146.28 147.66 146.00 147.54 1.66
2022/11/07 147.33 148.38 146.93 148.34 1.45
2022/11/08 148.08 148.40 147.46 147.79 0.94
2022/11/09 147.74 148.87 147.44 148.77 1.43
2022/11/10 148.62 148.81 145.48 146.26 3.33
2022/11/11 146.07 147.50 144.57 147.42 2.93
2022/11/14 147.63 149.09 146.94 148.35 2.15
2022/11/15 148.24 148.79 147.01 147.49 1.78
2022/11/16 147.57 148.49 147.07 147.68 1.42
2022/11/17 147.58 147.73 147.09 147.25 0.64
2022/11/18 147.26 147.45 146.53 147.05 0.92
2022/11/21 146.99 148.32 146.93 148.17 1.39
2022/11/22 148.09 148.67 147.66 148.33 1.01
2022/11/23 148.18 148.87 147.84 148.14 1.03
2022/11/24 147.95 148.14 146.35 146.93 1.79
2022/11/25 146.76 147.71 146.55 147.01 1.16
2022/11/28 147.05 147.21 145.80 146.38 1.41
2022/11/29 146.28 146.68 145.04 145.38 1.64
2022/11/30 145.44 146.90 145.16 146.06 1.74

過去データ