2013年7月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2013/07/01 105.01 105.47 104.95 105.39 0.52
2013/07/02 105.39 106.07 105.11 105.84 0.96
2013/07/03 105.83 106.05 104.53 105.45 1.52
2013/07/04 105.49 105.68 104.37 104.51 1.31
2013/07/05 104.57 105.09 104.09 105.04 1.00
2013/07/08 104.84 105.11 104.53 104.80 0.58
2013/07/09 104.77 105.02 103.56 103.86 1.46
2013/07/10 103.94 104.13 103.11 103.73 1.02
2013/07/11 103.96 104.92 103.75 104.36 1.17
2013/07/12 104.48 105.17 104.14 104.89 1.03
2013/07/15 104.90 105.49 104.64 105.24 0.85
2013/07/16 105.26 105.67 104.91 105.47 0.76
2013/07/17 105.51 106.34 105.32 105.77 1.02
2013/07/18 105.80 106.45 105.69 106.32 0.76
2013/07/19 106.27 106.76 106.04 106.69 0.72
2013/07/22 106.60 106.92 106.13 106.30 0.79
2013/07/23 106.45 106.60 105.91 106.35 0.69
2013/07/24 106.32 107.18 106.31 106.94 0.87
2013/07/25 106.91 107.06 106.29 106.68 0.77
2013/07/26 106.79 106.87 105.56 105.76 1.31
2013/07/29 105.82 105.83 104.97 105.13 0.86
2013/07/30 105.19 105.70 105.06 105.38 0.64
2013/07/31 105.41 106.03 105.05 105.73 0.98

過去データ