2010年3月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/03/01 82.79 83.27 82.00 82.58 1.27
2010/03/02 82.60 82.94 81.83 82.60 1.11
2010/03/03 82.60 83.18 82.37 82.94 0.81
2010/03/04 82.78 82.79 82.74 82.79 0.05
2010/03/05 82.78 84.29 82.73 84.07 1.56
2010/03/08 84.42 84.69 83.92 84.01 0.77
2010/03/09 84.06 84.08 82.99 83.71 1.09
2010/03/10 83.74 84.83 83.29 84.48 1.54
2010/03/11 84.50 84.92 84.15 84.81 0.77
2010/03/12 84.81 85.85 84.53 85.60 1.32
2010/03/15 85.72 85.73 84.89 85.05 0.84
2010/03/16 85.03 85.80 84.83 85.54 0.97
2010/03/17 85.57 86.14 85.35 85.73 0.79
2010/03/18 85.75 85.78 84.71 85.55 1.07
2010/03/19 85.54 85.84 85.04 85.37 0.80
2010/03/22 85.20 85.57 84.30 85.40 1.27
2010/03/23 85.38 85.64 84.83 85.44 0.81
2010/03/24 85.51 86.21 85.08 85.80 1.13
2010/03/25 85.78 86.71 85.62 86.31 1.09
2010/03/26 86.31 87.01 86.15 86.84 0.86
2010/03/29 86.90 87.43 86.60 86.99 0.83
2010/03/30 87.00 87.53 86.63 87.15 0.90
2010/03/31 87.06 89.03 86.93 88.77 2.10

過去データ