2021年5月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2021/05/03 119.69 120.16 119.55 119.70 0.61
2021/05/04 119.72 119.81 119.46 119.64 0.35
2021/05/05 119.64 119.75 119.27 119.58 0.48
2021/05/06 119.58 120.41 119.49 120.15 0.92
2021/05/07 120.20 120.60 120.05 120.54 0.55
2021/05/10 120.53 121.06 120.44 120.75 0.62
2021/05/11 120.71 120.95 120.14 120.19 0.81
2021/05/12 120.14 120.68 120.07 120.64 0.61
2021/05/13 120.57 121.04 120.50 120.82 0.54
2021/05/14 120.78 121.33 120.64 121.23 0.69
2021/05/17 121.15 121.38 120.92 120.95 0.46
2021/05/18 120.86 121.51 120.84 121.32 0.67
2021/05/19 121.24 121.51 120.55 120.83 0.96
2021/05/20 120.79 121.19 120.66 121.17 0.53
2021/05/21 121.18 121.44 120.97 121.30 0.47
2021/05/24 121.22 121.41 121.03 121.27 0.38
2021/05/25 121.15 121.81 121.11 121.45 0.70
2021/05/26 121.44 121.76 121.37 121.55 0.39
2021/05/27 121.48 122.51 121.41 122.44 1.10
2021/05/28 122.37 122.50 121.91 122.06 0.59
2021/05/31 122.04 122.12 121.60 121.80 0.52

過去データ