2013年3月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2013/03/01 98.81 99.41 98.20 99.16 1.21
2013/03/04 99.35 99.42 98.88 99.29 0.54
2013/03/05 99.32 99.40 98.75 99.11 0.65
2013/03/06 99.13 99.28 98.77 99.21 0.51
2013/03/07 99.13 100.81 98.90 100.61 1.91
2013/03/08 100.56 101.83 100.05 100.89 1.78
2013/03/11 100.80 101.66 100.76 101.66 0.90
2013/03/12 101.64 101.98 100.87 101.38 1.11
2013/03/13 101.44 101.46 100.72 100.90 0.74
2013/03/14 100.91 101.54 100.51 101.39 1.03
2013/03/15 101.45 102.27 101.25 101.43 1.02
2013/03/18 100.27 101.09 99.77 100.65 1.32
2013/03/19 100.62 101.20 99.91 100.34 1.29
2013/03/20 100.46 101.89 100.04 101.56 1.85
2013/03/21 101.57 101.68 99.90 100.27 1.78
2013/03/22 100.27 101.01 99.50 100.49 1.51
2013/03/25 100.32 101.35 98.56 99.16 2.79
2013/03/26 99.23 99.73 98.98 99.58 0.75
2013/03/27 99.58 99.94 98.51 98.97 1.43
2013/03/28 98.99 99.32 98.32 99.08 1.00
2013/03/29 99.07 99.29 98.84 99.20 0.45

過去データ