2011年1月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2011/01/03 87.02 87.50 86.69 87.41 0.81
2011/01/04 87.41 87.78 86.11 86.60 1.67
2011/01/05 86.57 86.71 85.85 86.09 0.86
2011/01/06 86.10 86.43 85.61 86.26 0.82
2011/01/07 86.23 86.88 85.73 85.82 1.15
2011/01/10 85.85 86.37 85.10 85.60 1.27
2011/01/11 85.61 85.92 85.13 85.59 0.79
2011/01/12 85.60 85.96 85.05 85.85 0.91
2011/01/13 85.84 86.06 85.02 85.82 1.04
2011/01/14 85.80 86.18 85.36 86.04 0.82
2011/01/17 85.98 86.10 85.27 85.67 0.83
2011/01/18 85.67 86.34 85.55 85.70 0.79
2011/01/19 85.70 85.98 85.22 85.92 0.76
2011/01/20 85.92 86.34 85.63 85.75 0.71
2011/01/21 85.76 86.37 85.58 86.09 0.79
2011/01/24 86.14 87.12 86.00 86.94 1.12
2011/01/25 86.93 87.53 86.52 87.28 1.01
2011/01/26 87.31 87.44 86.71 87.15 0.73
2011/01/27 87.16 88.14 86.97 87.59 1.17
2011/01/28 87.60 87.64 86.87 87.19 0.77
2011/01/31 87.15 87.46 86.77 86.99 0.69

過去データ