2011年11月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2011/11/01 89.25 89.88 87.29 88.03 2.59
2011/11/02 88.01 88.70 87.95 88.14 0.75
2011/11/03 88.15 89.06 87.66 88.89 1.40
2011/11/04 88.89 88.95 87.71 88.44 1.24
2011/11/07 87.74 87.86 86.39 86.59 1.47
2011/11/08 86.59 87.23 85.97 86.82 1.26
2011/11/09 86.83 86.99 85.32 85.36 1.67
2011/11/10 85.36 86.09 84.93 85.72 1.16
2011/11/11 85.71 86.15 85.15 85.68 1.00
2011/11/14 85.80 86.05 84.69 84.83 1.36
2011/11/15 84.84 85.24 83.73 83.97 1.51
2011/11/16 83.96 84.27 83.39 83.62 0.88
2011/11/17 83.61 84.07 83.31 83.48 0.76
2011/11/18 83.47 84.32 83.43 83.80 0.89
2011/11/21 83.85 84.21 83.37 83.82 0.84
2011/11/22 83.82 84.44 83.79 84.28 0.65
2011/11/23 84.27 84.35 83.83 84.02 0.52
2011/11/24 84.00 84.16 83.66 83.79 0.50
2011/11/25 83.83 84.13 83.17 83.47 0.96
2011/11/28 83.72 84.90 83.47 84.61 1.43
2011/11/29 84.61 84.99 84.17 84.62 0.82
2011/11/30 84.62 85.57 84.24 84.90 1.33

過去データ