2022年6月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2022/06/01 134.13 135.25 134.00 135.10 1.25
2022/06/02 135.08 135.60 134.90 135.59 0.70
2022/06/03 135.43 135.98 135.35 135.85 0.63
2022/06/06 135.90 136.16 135.63 135.88 0.53
2022/06/07 135.77 136.80 135.77 136.35 1.03
2022/06/08 136.20 137.79 136.20 137.19 1.59
2022/06/09 137.17 137.62 136.20 137.07 1.42
2022/06/10 136.93 137.14 135.45 136.08 1.69
2022/06/13 135.97 136.61 134.17 134.81 2.44
2022/06/14 134.65 135.91 134.40 135.23 1.51
2022/06/15 135.11 135.41 134.04 134.61 1.37
2022/06/16 134.43 137.22 134.41 136.74 2.81
2022/06/17 136.74 139.97 136.62 139.16 3.35
2022/06/20 139.09 140.17 139.02 139.56 1.15
2022/06/21 139.48 141.44 139.37 141.42 2.07
2022/06/22 141.33 141.88 140.62 141.69 1.26
2022/06/23 141.65 141.73 139.85 140.37 1.88
2022/06/24 140.27 141.69 139.87 141.03 1.82
2022/06/27 141.00 141.75 140.51 141.67 1.24
2022/06/28 141.55 142.75 141.33 142.23 1.42
2022/06/29 142.13 143.75 141.86 143.06 1.89
2022/06/30 142.89 143.26 141.80 142.15 1.46

過去データ