2011年9月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2011/09/01 95.09 96.90 95.03 96.60 1.87
2011/09/02 96.63 99.38 96.49 96.49 2.89
2011/09/05 97.26 98.38 97.02 97.87 1.36
2011/09/06 97.87 98.07 89.77 90.12 8.30
2011/09/07 90.08 90.40 89.75 89.98 0.65
2011/09/08 90.01 90.13 88.41 88.63 1.72
2011/09/09 88.59 88.99 87.21 87.75 1.78
2011/09/12 87.33 87.80 86.08 87.50 1.72
2011/09/13 87.53 87.72 86.65 87.43 1.07
2011/09/14 87.43 87.78 86.83 87.49 0.95
2011/09/15 87.46 88.79 87.11 88.10 1.68
2011/09/16 88.10 88.27 87.45 87.64 0.82
2011/09/19 87.36 87.40 86.17 86.43 1.23
2011/09/20 86.42 87.12 85.75 86.13 1.37
2011/09/21 86.14 86.45 84.80 85.06 1.65
2011/09/22 85.06 85.47 83.03 84.05 2.44
2011/09/23 84.06 84.96 83.83 84.65 1.13
2011/09/26 84.70 84.82 83.32 84.61 1.50
2011/09/27 84.61 86.11 84.34 85.65 1.77
2011/09/28 85.67 85.74 84.77 84.94 0.97
2011/09/29 84.94 86.06 84.67 85.49 1.39
2011/09/30 85.49 85.60 84.21 84.78 1.39

過去データ