2016年10月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2016/10/03 104.22 104.54 104.07 104.35 0.47
2016/10/04 104.36 105.35 104.32 105.10 1.03
2016/10/05 105.08 106.45 104.92 106.24 1.53
2016/10/06 106.26 106.36 105.74 105.94 0.62
2016/10/07 106.01 106.04 105.12 105.23 0.92
2016/10/10 105.47 105.66 105.10 105.42 0.56
2016/10/11 105.41 105.77 104.30 104.74 1.47
2016/10/12 104.74 105.63 104.50 105.22 1.13
2016/10/13 105.22 105.60 104.54 105.08 1.06
2016/10/14 105.09 105.67 104.98 105.16 0.69
2016/10/17 105.18 105.47 104.94 105.02 0.53
2016/10/18 105.02 105.42 104.81 104.88 0.61
2016/10/19 104.89 105.01 104.25 104.48 0.76
2016/10/20 104.54 105.38 104.45 104.67 0.93
2016/10/21 104.68 104.94 103.99 104.50 0.95
2016/10/24 104.40 105.11 104.34 104.81 0.77
2016/10/25 104.83 105.18 104.58 104.81 0.60
2016/10/26 104.79 105.33 104.60 105.15 0.73
2016/10/27 105.14 106.01 104.91 105.90 1.10
2016/10/28 105.91 106.20 105.73 106.02 0.47
2016/10/31 106.06 106.33 105.59 105.86 0.74

過去データ