2021年6月 スイスフラン/円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2021/06/01 121.87 122.25 121.69 122.00 0.56
2021/06/02 122.00 122.30 121.74 121.99 0.56
2021/06/03 121.97 122.12 121.76 122.04 0.36
2021/06/04 122.03 122.09 121.66 121.80 0.43
2021/06/07 121.70 121.89 121.47 121.72 0.42
2021/06/08 121.64 122.16 121.62 122.07 0.54
2021/06/09 122.04 122.44 121.99 122.34 0.45
2021/06/10 122.36 122.52 122.06 122.21 0.46
2021/06/11 122.17 122.46 121.97 122.05 0.49
2021/06/14 122.02 122.36 121.86 122.34 0.50
2021/06/15 122.25 122.75 122.22 122.52 0.53
2021/06/16 122.49 122.57 121.79 121.83 0.78
2021/06/17 121.81 121.92 119.94 120.10 1.98

過去データ