2021年6月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2021/06/01 121.87 122.25 121.69 122.00 0.56
2021/06/02 122.00 122.30 121.74 121.99 0.56
2021/06/03 121.97 122.12 121.76 122.04 0.36
2021/06/04 122.03 122.09 121.66 121.80 0.43
2021/06/07 121.70 121.89 121.47 121.72 0.42
2021/06/08 121.64 122.16 121.62 122.07 0.54
2021/06/09 122.04 122.44 121.99 122.34 0.45
2021/06/10 122.36 122.52 122.06 122.21 0.46
2021/06/11 122.17 122.46 121.97 122.05 0.49
2021/06/14 122.02 122.36 121.86 122.34 0.50
2021/06/15 122.25 122.75 122.22 122.52 0.53
2021/06/16 122.49 122.57 121.79 121.83 0.78
2021/06/17 121.81 121.92 119.94 120.10 1.98
2021/06/18 120.05 120.20 119.29 119.33 0.91
2021/06/21 119.46 120.18 118.87 120.15 1.31
2021/06/22 120.06 120.56 119.88 120.49 0.68
2021/06/23 120.49 120.98 120.42 120.81 0.56
2021/06/24 120.74 120.98 120.49 120.76 0.49
2021/06/25 120.76 120.93 120.61 120.80 0.32
2021/06/28 120.74 120.88 120.18 120.24 0.70
2021/06/29 120.27 120.33 119.81 120.00 0.52
2021/06/30 119.94 120.11 119.63 120.09 0.48

過去データ