A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2016年1月 スイスフラン/円 (CHFJPY)|ボラチェッカー

2016年1月 スイスフラン/円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2016/01/01 120.44 120.55 119.86 119.98 0.69
2016/01/04 119.98 120.36 118.84 118.84 1.52
2016/01/05 118.72 119.42 117.65 118.04 1.77
2016/01/06 117.97 118.17 117.21 117.61 0.96
2016/01/07 117.58 117.83 116.90 117.81 0.93
2016/01/08 117.76 118.73 117.65 118.39 1.08
2016/01/11 118.05 118.27 117.39 117.98 0.88
2016/01/12 118.00 118.00 117.17 117.69 0.83
2016/01/13 117.65 117.77 116.92 117.15 0.85
2016/01/14 117.17 117.59 116.63 117.20 0.96
2016/01/15 117.18 117.64 116.63 117.12 1.01
2016/01/18 116.75 116.89 116.44 116.83 0.45
2016/01/19 116.81 117.48 116.61 117.25 0.87
2016/01/20 117.22 117.46 116.01 116.55 1.45
2016/01/21 116.45 116.78 115.44 115.91 1.34
2016/01/22 115.83 117.34 115.70 116.79 1.64
2016/01/25 116.86 117.17 116.64 116.90 0.53
2016/01/26 116.84 116.91 116.28 116.36 0.63
2016/01/27 116.35 116.83 116.15 116.70 0.68
2016/01/28 116.67 117.46 116.41 117.39 1.05
2016/01/29 117.34 118.81 116.91 118.75 1.90

過去データ