2013年2月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2013/02/01 100.79 102.62 100.61 102.28 2.01
2013/02/04 102.11 102.39 101.50 101.64 0.89
2013/02/05 101.64 103.05 101.14 102.94 1.91
2013/02/06 103.06 103.63 102.11 102.80 1.52
2013/02/07 102.84 103.48 101.33 101.88 2.15
2013/02/08 101.92 102.06 100.51 101.08 1.55
2013/02/11 100.96 102.30 100.63 102.25 1.67
2013/02/12 102.45 102.99 101.43 101.93 1.56
2013/02/13 101.92 102.26 101.13 101.85 1.13
2013/02/14 101.79 102.06 100.53 100.69 1.53
2013/02/15 100.78 101.61 99.95 101.46 1.66
2013/02/18 101.50 102.14 101.45 101.75 0.69
2013/02/19 101.72 101.74 101.06 101.41 0.68
2013/02/20 101.38 101.85 100.79 100.94 1.06
2013/02/21 100.91 101.18 99.51 99.91 1.67
2013/02/22 99.98 100.57 99.76 100.42 0.81
2013/02/25 101.61 101.81 97.41 98.15 4.40
2013/02/26 98.42 99.49 97.73 98.57 1.76
2013/02/27 98.65 99.31 97.95 99.13 1.36
2013/02/28 99.20 99.74 98.65 98.86 1.09

過去データ