2012年11月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2012/11/01 85.60 86.15 85.56 86.00 0.59
2012/11/02 85.95 86.10 85.38 85.48 0.72
2012/11/05 85.41 85.62 84.89 85.05 0.73
2012/11/06 85.09 85.35 84.66 85.21 0.69
2012/11/07 85.20 85.60 84.39 84.61 1.21
2012/11/08 84.66 84.68 83.79 83.94 0.89
2012/11/09 84.01 84.36 83.31 83.78 1.05
2012/11/12 83.78 83.96 83.65 83.79 0.31
2012/11/13 83.80 84.03 83.27 83.79 0.76
2012/11/14 83.76 85.03 83.76 84.88 1.27
2012/11/15 84.89 86.36 84.73 86.13 1.63
2012/11/16 86.12 86.23 85.56 85.95 0.67
2012/11/19 86.08 86.58 85.86 86.55 0.72
2012/11/20 86.58 86.94 86.04 86.91 0.90
2012/11/21 86.87 87.90 86.41 87.88 1.49
2012/11/22 87.88 88.45 87.75 88.13 0.70
2012/11/23 88.17 88.85 87.73 88.75 1.12
2012/11/26 88.66 88.96 88.09 88.41 0.87
2012/11/27 88.46 88.76 88.12 88.28 0.64
2012/11/28 88.28 88.32 87.50 88.11 0.82
2012/11/29 88.31 88.67 88.19 88.45 0.48
2012/11/30 88.53 89.36 88.39 88.94 0.97

過去データ