2010年1月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/01/04 89.48 90.05 89.27 89.86 0.78
2010/01/05 89.83 89.89 88.38 88.55 1.51
2010/01/06 88.57 90.11 88.39 89.85 1.72
2010/01/07 89.83 90.62 89.39 90.34 1.23
2010/01/08 90.36 90.58 89.23 90.45 1.35
2010/01/11 90.47 91.03 90.37 90.57 0.66
2010/01/12 90.57 90.68 89.14 89.34 1.54
2010/01/13 89.41 90.05 89.12 89.81 0.93
2010/01/14 89.80 90.31 89.03 89.53 1.28
2010/01/15 89.58 89.61 88.15 88.51 1.46
2010/01/18 88.46 88.76 88.15 88.57 0.61
2010/01/19 88.58 88.65 87.76 88.28 0.89
2010/01/20 88.28 88.32 86.93 87.37 1.39
2010/01/21 87.38 87.98 86.15 86.77 1.83
2010/01/22 86.76 87.16 86.12 86.27 1.04
2010/01/25 86.37 87.05 86.23 86.88 0.82
2010/01/26 86.90 87.22 85.25 85.67 1.97
2010/01/27 85.70 85.83 85.02 85.68 0.81
2010/01/28 85.69 86.29 85.02 85.36 1.27
2010/01/29 85.32 86.43 84.96 85.13 1.47

過去データ