2023年1月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2023/01/02 141.53 141.97 140.76 141.13 1.21
2023/01/03 141.18 141.82 138.96 139.98 2.86
2023/01/04 139.79 142.94 139.77 142.68 3.17
2023/01/05 142.41 143.62 141.89 142.55 1.73
2023/01/06 142.48 143.39 142.16 142.39 1.23
2023/01/09 141.95 143.91 141.87 143.12 2.04
2023/01/10 143.06 143.59 142.67 143.25 0.92
2023/01/11 143.12 143.88 142.06 142.26 1.82
2023/01/12 142.16 142.27 139.03 139.43 3.24
2023/01/13 139.16 139.43 137.40 138.02 2.03
2023/01/16 137.70 139.09 137.68 138.73 1.41
2023/01/17 138.62 140.02 138.50 139.00 1.52
2023/01/18 138.86 142.45 138.85 140.65 3.60
2023/01/19 140.62 140.65 139.47 140.18 1.18
2023/01/20 140.17 141.56 140.11 140.80 1.45
2023/01/23 140.76 141.82 140.53 141.76 1.29
2023/01/24 141.52 141.77 140.63 141.10 1.14
2023/01/25 141.00 141.50 140.52 141.18 0.98
2023/01/26 140.97 141.97 140.63 141.50 1.34
2023/01/27 141.53 141.53 140.60 140.95 0.93
2023/01/30 140.66 141.55 140.29 141.00 1.26
2023/01/31 140.98 142.24 140.35 142.00 1.89

過去データ