2022年8月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2022/08/01 139.86 140.13 138.50 138.54 1.63
2022/08/02 138.57 139.11 137.15 139.05 1.96
2022/08/03 139.06 139.67 138.61 139.40 1.06
2022/08/04 139.28 139.99 138.84 139.22 1.15
2022/08/05 139.14 140.68 138.90 140.36 1.78
2022/08/08 140.35 141.34 140.31 141.32 1.03
2022/08/09 141.19 141.89 140.98 141.70 0.91
2022/08/10 141.63 142.37 140.46 140.98 1.91
2022/08/11 141.03 141.37 140.39 141.29 0.98
2022/08/12 141.26 142.14 141.14 141.79 1.00
2022/08/15 141.69 141.82 140.53 140.84 1.29
2022/08/16 140.84 141.82 140.49 141.38 1.33
2022/08/17 141.20 142.32 141.15 141.95 1.17
2022/08/18 141.80 142.17 141.47 141.99 0.70
2022/08/19 142.01 143.31 141.88 142.74 1.43
2022/08/22 142.64 143.25 142.37 142.57 0.88
2022/08/23 142.47 142.71 141.39 141.84 1.32
2022/08/24 141.81 141.97 141.33 141.84 0.64
2022/08/25 141.68 142.03 141.44 141.67 0.59
2022/08/26 141.57 142.70 141.57 142.36 1.13
2022/08/29 142.41 143.42 142.35 143.26 1.07
2022/08/30 143.24 143.36 142.21 142.44 1.15
2022/08/31 142.39 142.51 141.39 142.09 1.12

過去データ