2022年7月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2022/07/01 142.02 142.31 140.06 140.95 2.25
2022/07/04 140.77 141.57 140.61 141.14 0.96
2022/07/05 140.97 142.02 139.93 140.28 2.09
2022/07/06 140.16 140.30 138.86 140.00 1.44
2022/07/07 140.02 140.37 139.40 139.61 0.97
2022/07/08 139.66 139.85 138.67 139.38 1.18
2022/07/11 139.22 140.36 139.20 139.77 1.16
2022/07/12 139.76 139.90 138.77 139.40 1.13
2022/07/13 139.16 140.68 139.13 140.38 1.55
2022/07/14 140.31 141.50 140.21 141.25 1.29
2022/07/15 141.11 141.91 141.00 141.88 0.91
2022/07/18 141.75 142.03 141.22 141.33 0.81
2022/07/19 141.23 142.69 141.06 142.59 1.63
2022/07/20 142.65 142.82 141.96 142.33 0.86
2022/07/21 142.24 143.11 142.01 142.06 1.10
2022/07/22 142.04 142.43 141.20 141.57 1.23
2022/07/25 141.37 141.79 141.19 141.64 0.60
2022/07/26 141.69 142.21 141.29 142.19 0.92
2022/07/27 142.14 142.56 142.01 142.40 0.55
2022/07/28 142.18 142.31 140.42 140.57 1.89
2022/07/29 140.30 141.05 139.32 140.02 1.73

過去データ