2013年4月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2013/04/01 99.22 99.32 98.22 98.56 1.10
2013/04/02 98.46 98.69 97.95 98.36 0.74
2013/04/03 98.46 98.68 98.08 98.39 0.60
2013/04/04 98.42 102.47 98.11 102.42 4.36
2013/04/05 102.48 104.83 101.90 104.41 2.93
2013/04/08 105.20 106.21 104.99 106.14 1.22
2013/04/09 106.24 106.67 105.42 106.16 1.25
2013/04/10 106.17 107.08 106.07 107.00 1.01
2013/04/11 106.95 107.42 106.43 107.19 0.99
2013/04/12 107.06 107.20 105.85 105.85 1.35
2013/04/15 106.02 106.31 103.35 103.58 2.96
2013/04/16 103.89 106.04 102.86 105.79 3.18
2013/04/17 105.70 106.74 104.09 105.07 2.65
2013/04/18 105.16 105.91 104.59 105.27 1.32
2013/04/19 105.24 106.95 105.18 106.57 1.77
2013/04/22 106.99 107.18 105.63 106.17 1.55
2013/04/23 106.22 106.35 104.59 105.09 1.76
2013/04/24 105.16 105.51 104.49 105.11 1.02
2013/04/25 105.09 105.26 104.63 105.10 0.63
2013/04/26 105.02 105.21 103.63 103.92 1.58
2013/04/29 104.07 104.77 103.38 104.31 1.39
2013/04/30 104.38 104.98 103.88 104.82 1.10

過去データ