2015年11月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2015/11/02 122.17 122.33 121.84 122.31 0.49
2015/11/03 122.33 122.66 122.00 122.17 0.66
2015/11/04 122.20 122.56 121.97 122.34 0.59
2015/11/05 122.29 122.48 122.00 122.17 0.48
2015/11/06 122.22 122.53 121.91 122.33 0.62
2015/11/09 122.42 123.30 122.42 122.67 0.88
2015/11/10 122.75 123.06 122.33 122.41 0.73
2015/11/11 122.45 122.61 122.22 122.47 0.39
2015/11/12 122.47 122.68 122.03 122.64 0.65
2015/11/13 122.59 122.75 121.97 122.03 0.78
2015/11/16 121.89 122.40 121.23 122.12 1.17
2015/11/17 122.12 122.19 121.53 121.72 0.66
2015/11/18 121.72 121.73 121.27 121.31 0.46
2015/11/19 121.28 121.53 120.77 121.00 0.76
2015/11/20 120.97 121.35 120.81 120.95 0.54
2015/11/23 120.56 120.95 120.50 120.61 0.45
2015/11/24 120.61 120.75 120.33 120.47 0.42
2015/11/25 120.47 120.64 119.92 120.00 0.72
2015/11/26 119.95 120.22 119.62 119.72 0.60
2015/11/27 119.75 119.84 118.78 119.14 1.06
2015/11/30 119.28 119.59 119.02 119.50 0.57

過去データ