2010年5月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/05/03 87.33 87.47 86.51 87.21 0.96
2010/05/04 87.20 87.57 85.55 85.70 2.02
2010/05/05 85.68 86.12 83.67 83.88 2.45
2010/05/06 83.84 84.93 78.87 81.55 6.06
2010/05/07 81.52 83.95 81.26 82.64 2.69
2010/05/10 83.47 85.42 83.08 83.97 2.34
2010/05/11 83.93 84.20 82.92 83.19 1.28
2010/05/12 83.21 84.12 82.97 83.87 1.15
2010/05/13 83.90 84.37 82.71 83.02 1.66
2010/05/14 83.01 83.41 80.99 81.54 2.42
2010/05/17 81.53 81.92 80.26 81.76 1.66
2010/05/18 81.75 82.36 79.82 79.90 2.54
2010/05/19 79.94 80.40 78.49 79.45 1.91
2010/05/20 79.37 79.70 77.01 77.68 2.69
2010/05/21 77.67 78.81 77.36 78.30 1.45
2010/05/24 78.28 78.55 77.49 77.74 1.06
2010/05/25 77.76 78.47 76.36 78.05 2.11
2010/05/26 78.02 78.47 77.29 77.49 1.18
2010/05/27 77.48 79.19 77.45 78.78 1.74
2010/05/28 78.80 79.46 78.16 78.56 1.30
2010/05/31 78.49 79.32 78.46 78.85 0.86

過去データ