2021年11月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2021/11/01 124.53 125.46 124.49 125.34 0.97
2021/11/02 125.36 125.49 124.33 124.59 1.16
2021/11/03 124.57 125.13 124.48 125.02 0.65
2021/11/04 124.98 125.22 124.28 124.62 0.94
2021/11/05 124.59 124.75 123.95 124.27 0.80
2021/11/08 124.15 124.51 123.60 123.93 0.91
2021/11/09 123.97 124.00 123.42 123.89 0.58
2021/11/10 123.83 124.48 123.63 124.01 0.85
2021/11/11 124.14 124.22 123.42 123.81 0.80
2021/11/12 123.82 123.93 123.39 123.65 0.54
2021/11/15 123.62 123.93 123.33 123.38 0.60
2021/11/16 123.35 123.63 123.01 123.40 0.62
2021/11/17 123.39 123.51 122.80 122.94 0.71
2021/11/18 122.68 123.46 122.68 123.43 0.78
2021/11/19 123.39 123.49 122.43 122.72 1.06
2021/11/22 122.68 123.41 122.60 123.10 0.81
2021/11/23 123.11 123.49 123.01 123.32 0.48
2021/11/24 123.37 123.61 122.77 123.55 0.84
2021/11/25 123.47 123.70 123.20 123.24 0.50
2021/11/26 123.23 123.34 122.46 122.77 0.88
2021/11/29 122.97 123.14 122.14 123.03 1.00
2021/11/30 122.94 123.35 122.59 123.16 0.76

過去データ