2026年1月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2026/01/02 197.51 198.16 197.51 197.92 0.65
2026/01/05 197.73 198.32 196.84 197.51 1.48
2026/01/06 197.35 197.85 196.82 196.86 1.03
2026/01/07 196.87 197.24 196.40 196.47 0.84
2026/01/08 196.47 196.81 196.07 196.37 0.74
2026/01/09 196.30 197.46 196.21 197.16 1.25
2026/01/12 197.22 198.58 197.14 198.28 1.44
2026/01/13 198.13 199.44 198.05 198.71 1.39
2026/01/14 198.60 198.90 197.59 198.06 1.31
2026/01/15 197.90 198.26 197.21 197.49 1.05
2026/01/16 197.30 197.51 196.77 196.83 0.74
2026/01/19 196.90 198.40 196.55 198.31 1.85
2026/01/20 198.08 200.33 197.90 200.21 2.43
2026/01/21 200.07 200.31 198.88 198.99 1.43
2026/01/22 198.75 200.76 198.75 200.75 2.01
2026/01/23 200.34 201.31 198.51 199.61 2.80
2026/01/26 199.29 199.96 197.26 198.47 2.70
2026/01/27 198.36 200.14 197.39 199.89 2.75
2026/01/28 199.68 200.11 198.50 199.61 1.61
2026/01/29 199.46 200.34 198.55 200.29 1.79
2026/01/30 199.87 201.15 199.82 200.20 1.33

過去データ