2022年9月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2022/09/01 142.13 142.86 142.08 142.81 0.78
2022/09/02 142.67 143.27 142.45 142.90 0.82
2022/09/05 142.69 143.49 142.54 143.45 0.95
2022/09/06 143.38 145.34 143.37 145.07 1.97
2022/09/07 145.15 147.37 144.96 147.24 2.41
2022/09/08 147.14 148.51 146.90 148.51 1.61
2022/09/09 148.31 148.82 147.50 148.47 1.32
2022/09/12 148.46 149.82 148.30 149.75 1.52
2022/09/13 149.75 150.49 148.84 150.26 1.65
2022/09/14 150.21 150.70 148.34 148.76 2.36
2022/09/15 148.66 150.14 148.46 149.22 1.68
2022/09/16 149.11 149.32 148.04 148.34 1.28
2022/09/19 148.13 148.69 147.93 148.52 0.76
2022/09/20 148.43 149.24 148.19 149.06 1.05
2022/09/21 149.00 149.68 148.43 149.05 1.25
2022/09/22 148.97 151.42 143.52 145.71 7.90
2022/09/23 145.51 146.59 144.98 146.06 1.61
2022/09/26 145.94 146.59 145.16 145.69 1.43
2022/09/27 145.49 146.57 145.36 146.00 1.21
2022/09/28 146.07 147.85 145.30 147.66 2.55
2022/09/29 147.51 148.08 146.79 148.06 1.29
2022/09/30 147.94 148.54 146.57 146.66 1.97

過去データ