2025年2月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2025/02/03 169.13 170.22 168.56 170.05 1.66
2025/02/04 169.83 171.05 169.65 170.50 1.40
2025/02/05 170.38 170.62 168.83 169.24 1.79
2025/02/06 169.16 169.43 167.17 167.37 2.26
2025/02/07 167.29 167.87 165.87 166.43 2.00
2025/02/10 166.00 167.58 165.89 166.78 1.69
2025/02/11 166.72 167.10 166.41 166.96 0.69
2025/02/12 166.90 169.46 166.83 168.99 2.63
2025/02/13 168.91 169.75 168.75 169.16 1.00
2025/02/14 169.08 169.65 168.64 169.34 1.01
2025/02/17 169.38 169.44 167.93 168.18 1.51
2025/02/18 168.07 168.85 167.88 168.33 0.97
2025/02/19 168.22 168.49 167.44 167.47 1.05
2025/02/20 167.40 167.47 166.00 166.64 1.47
2025/02/21 166.49 167.75 165.97 166.32 1.78
2025/02/24 166.18 167.12 165.98 166.88 1.14
2025/02/25 166.71 167.58 166.37 166.90 1.21
2025/02/26 166.77 167.42 166.48 166.66 0.94
2025/02/27 166.53 167.08 166.20 166.50 0.88
2025/02/28 166.40 167.31 165.86 166.76 1.45

過去データ