2013年6月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2013/06/03 105.00 105.25 103.95 105.03 1.30
2013/06/04 105.01 105.90 104.89 105.56 1.01
2013/06/05 105.58 105.87 104.94 105.14 0.93
2013/06/06 105.11 105.71 103.74 104.37 1.97
2013/06/07 104.35 104.79 102.64 104.20 2.15
2013/06/10 104.43 105.86 104.41 105.62 1.45
2013/06/11 105.76 106.04 103.40 103.69 2.64
2013/06/12 103.82 104.88 103.57 104.28 1.31
2013/06/13 104.24 104.31 101.82 103.38 2.49
2013/06/14 103.41 103.86 101.85 102.17 2.01
2013/06/17 102.16 103.06 102.12 102.49 0.94
2013/06/18 102.39 103.96 102.35 103.72 1.61
2013/06/19 103.59 104.27 103.09 103.81 1.18
2013/06/20 103.93 105.71 103.55 105.05 2.16
2013/06/21 104.88 105.60 104.08 104.60 1.52
2013/06/24 104.62 105.29 104.08 104.67 1.21
2013/06/25 104.71 104.98 103.86 104.30 1.12
2013/06/26 104.21 104.60 103.17 103.62 1.43
2013/06/27 103.55 104.20 103.38 104.01 0.82
2013/06/28 104.04 105.14 103.99 105.07 1.15

過去データ