2016年9月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2016/09/01 105.05 105.56 104.73 105.32 0.83
2016/09/02 105.33 106.31 105.25 106.09 1.06
2016/09/05 106.01 106.23 105.34 105.54 0.89
2016/09/06 105.54 105.83 104.93 105.23 0.90
2016/09/07 105.24 105.27 104.31 104.87 0.96
2016/09/08 104.84 105.42 104.69 105.26 0.73
2016/09/09 105.28 105.72 104.84 105.22 0.88
2016/09/12 105.24 105.41 104.46 104.84 0.95
2016/09/13 104.85 105.32 104.33 104.94 0.99
2016/09/14 104.94 105.82 104.83 105.18 0.99
2016/09/15 105.28 105.56 104.76 105.02 0.80
2016/09/16 105.03 105.12 104.21 104.33 0.91
2016/09/19 104.31 104.53 103.63 103.91 0.90
2016/09/20 103.91 104.25 103.71 103.86 0.54
2016/09/21 103.87 104.77 102.87 103.07 1.90
2016/09/22 103.09 104.36 102.88 104.03 1.48
2016/09/23 104.06 104.40 103.72 104.11 0.68
2016/09/26 104.11 104.28 103.44 103.49 0.84
2016/09/27 103.49 104.15 103.16 103.44 0.99
2016/09/28 103.41 103.80 103.27 103.70 0.53
2016/09/29 103.67 105.24 103.65 104.63 1.59
2016/09/30 104.65 105.29 103.61 104.31 1.68

過去データ