2013年8月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2013/08/01 105.64 106.46 105.45 106.23 1.01
2013/08/02 106.22 106.69 105.99 106.41 0.70
2013/08/05 106.54 106.61 105.61 105.86 1.00
2013/08/06 105.95 106.15 105.42 105.51 0.73
2013/08/07 105.53 105.66 104.31 104.57 1.35
2013/08/08 104.47 105.11 104.24 105.01 0.87
2013/08/09 105.04 105.31 104.28 104.37 1.03
2013/08/12 104.43 104.67 104.03 104.58 0.64
2013/08/13 104.64 105.65 104.61 105.24 1.04
2013/08/14 105.22 105.36 104.70 104.87 0.66
2013/08/15 104.86 105.38 104.44 105.02 0.94
2013/08/16 105.10 105.52 104.84 105.34 0.68
2013/08/19 105.39 106.02 105.15 105.56 0.87
2013/08/20 105.54 106.22 104.99 105.98 1.23
2013/08/21 105.99 106.40 105.90 105.96 0.50
2013/08/22 105.86 106.94 105.78 106.94 1.16
2013/08/23 106.90 107.20 106.85 107.11 0.35
2013/08/26 107.08 107.27 106.56 106.64 0.71
2013/08/27 106.69 106.77 105.65 105.72 1.12
2013/08/28 105.71 106.16 105.54 105.92 0.62
2013/08/29 105.86 106.04 105.49 105.52 0.55
2013/08/30 105.62 105.70 105.17 105.44 0.53

過去データ