2011年2月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2011/02/01 87.01 87.17 86.46 87.01 0.71
2011/02/02 86.97 87.36 86.51 86.71 0.85
2011/02/03 86.71 86.88 86.03 86.26 0.85
2011/02/04 86.26 86.35 85.33 86.08 1.02
2011/02/07 85.80 86.14 85.79 86.19 0.35
2011/02/08 86.17 86.30 85.26 85.44 1.04
2011/02/09 85.41 86.13 85.18 85.98 0.95
2011/02/10 85.98 86.14 85.63 86.00 0.51
2011/02/11 86.03 86.21 85.45 85.73 0.76
2011/02/14 85.65 85.98 85.32 85.91 0.66
2011/02/15 85.91 86.79 85.79 86.61 1.00
2011/02/16 86.64 87.47 86.15 87.13 1.32
2011/02/17 87.16 87.83 86.99 87.71 0.84
2011/02/18 87.69 88.07 87.40 87.84 0.67
2011/02/21 88.01 88.04 87.57 87.79 0.47
2011/02/22 87.76 88.63 87.41 88.24 1.22
2011/02/23 88.22 88.66 87.99 88.46 0.67
2011/02/24 88.45 88.72 88.05 88.66 0.67
2011/02/25 88.68 88.71 87.71 87.94 1.00
2011/02/28 87.93 88.30 87.85 88.12 0.45

過去データ