2010年4月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/04/01 88.80 89.98 88.41 89.00 1.57
2010/04/02 89.00 89.24 88.46 89.10 0.78
2010/04/05 89.09 89.23 88.58 88.81 0.65
2010/04/06 88.83 88.90 87.47 87.73 1.43
2010/04/07 87.75 88.08 86.74 86.87 1.34
2010/04/08 86.87 87.08 86.12 87.04 0.96
2010/04/09 87.01 87.71 86.87 87.42 0.84
2010/04/12 88.01 88.32 87.80 87.94 0.52
2010/04/13 87.93 88.48 87.36 88.35 1.12
2010/04/14 88.40 88.87 88.28 88.73 0.59
2010/04/15 88.71 88.94 87.67 88.05 1.27
2010/04/16 88.05 88.12 86.40 86.84 1.72
2010/04/19 86.54 87.05 85.87 86.97 1.18
2010/04/20 86.92 87.62 86.77 87.19 0.85
2010/04/21 87.15 87.58 86.68 86.94 0.90
2010/04/22 86.94 87.35 85.99 86.48 1.36
2010/04/23 86.48 87.80 86.09 87.58 1.71
2010/04/26 87.61 88.00 87.16 87.62 0.84
2010/04/27 87.64 87.72 85.36 85.59 2.36
2010/04/28 85.62 87.08 85.43 86.59 1.65
2010/04/29 86.59 87.06 86.31 86.88 0.75
2010/04/30 86.89 87.85 86.65 87.09 1.20

過去データ