2024年9月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2024/09/02 171.73 172.81 171.56 172.44 1.25
2024/09/03 172.21 172.66 170.76 171.02 1.90
2024/09/04 170.98 171.44 169.76 169.79 1.68
2024/09/05 169.67 170.01 169.04 169.92 0.97
2024/09/06 169.73 170.16 168.56 168.77 1.60
2024/09/09 168.42 169.42 168.26 168.53 1.16
2024/09/10 168.51 169.34 167.99 168.22 1.35
2024/09/11 167.98 168.20 166.56 167.05 1.64
2024/09/12 166.99 167.58 166.39 166.61 1.19
2024/09/13 166.54 166.68 165.58 165.95 1.10
2024/09/16 165.79 166.61 165.29 166.41 1.32
2024/09/17 166.28 168.13 166.25 168.09 1.88
2024/09/18 167.96 168.31 167.10 168.12 1.21
2024/09/19 167.99 169.23 167.73 168.22 1.50
2024/09/20 168.19 169.97 167.67 169.24 2.30
2024/09/23 169.17 169.80 168.51 169.47 1.29
2024/09/24 169.16 170.54 169.16 169.74 1.38
2024/09/25 169.66 170.56 169.62 170.20 0.94
2024/09/26 170.12 171.41 169.97 171.18 1.44
2024/09/27 171.12 172.53 168.67 169.26 3.86
2024/09/30 169.12 169.91 168.30 169.85 1.61

過去データ