2010年6月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/06/01 78.85 79.64 77.43 78.85 2.21
2010/06/02 78.81 79.90 78.59 79.77 1.31
2010/06/03 79.78 80.62 79.61 80.10 1.01
2010/06/04 80.08 81.07 78.64 78.99 2.43
2010/06/07 78.65 78.83 78.59 78.84 0.24
2010/06/08 78.84 79.58 78.24 79.30 1.34
2010/06/09 79.28 80.17 78.94 79.57 1.23
2010/06/10 79.56 80.10 79.11 79.85 0.99
2010/06/11 79.86 80.31 79.27 79.71 1.04
2010/06/14 80.02 81.00 79.94 80.14 1.06
2010/06/15 80.13 81.01 79.37 80.68 1.64
2010/06/16 80.68 81.31 80.45 80.78 0.86
2010/06/17 80.80 82.07 80.47 81.71 1.60
2010/06/18 81.72 81.94 81.39 81.82 0.55
2010/06/21 81.78 82.51 81.58 81.91 0.93
2010/06/22 81.93 82.21 81.45 81.73 0.76
2010/06/23 81.75 81.90 80.77 81.39 1.13
2010/06/24 81.37 81.49 80.71 81.30 0.78
2010/06/25 81.28 81.87 81.08 81.61 0.79
2010/06/28 81.74 82.54 81.64 82.15 0.90
2010/06/29 82.10 82.26 81.17 81.92 1.09
2010/06/30 81.90 82.30 81.61 81.98 0.69

過去データ