2010年9月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/09/01 82.92 83.87 82.57 83.12 1.30
2010/09/02 83.15 83.44 82.53 83.15 0.91
2010/09/03 83.20 83.49 82.73 82.97 0.76
2010/09/06 83.04 83.39 82.65 83.25 0.74
2010/09/07 83.25 83.41 82.57 82.77 0.84
2010/09/08 82.82 83.26 82.43 83.02 0.83
2010/09/09 83.02 83.07 82.20 82.68 0.87
2010/09/10 82.68 82.85 81.80 82.56 1.05
2010/09/13 82.64 83.29 82.49 83.01 0.80
2010/09/14 83.00 83.63 82.53 83.43 1.10
2010/09/15 83.41 85.54 83.21 85.51 2.33
2010/09/16 85.49 85.62 84.14 84.54 1.48
2010/09/17 84.53 85.13 84.15 84.95 0.98
2010/09/20 84.90 85.45 84.61 85.30 0.84
2010/09/21 85.30 85.47 84.67 85.32 0.80
2010/09/22 85.33 85.84 84.97 85.63 0.87
2010/09/23 85.74 85.79 85.67 85.72 0.12
2010/09/24 85.74 86.51 85.42 85.53 1.09
2010/09/27 85.61 85.80 85.19 85.50 0.61
2010/09/28 85.44 86.08 85.14 85.93 0.94
2010/09/29 85.86 86.11 85.19 85.75 0.92
2010/09/30 85.75 85.82 84.77 84.92 1.05

過去データ