2010年2月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/02/01 85.08 85.95 84.73 85.85 1.22
2010/02/02 85.87 86.03 85.40 85.71 0.63
2010/02/03 85.73 86.20 85.41 85.80 0.79
2010/02/04 85.83 85.91 82.91 83.87 3.00
2010/02/05 83.84 84.20 82.28 83.11 1.92
2010/02/08 82.93 83.67 82.81 83.16 0.86
2010/02/09 83.15 84.58 83.01 84.26 1.57
2010/02/10 84.25 84.59 83.64 84.28 0.95
2010/02/11 84.27 84.65 83.20 83.85 1.45
2010/02/12 83.66 83.66 83.66 83.66 0.00
2010/02/15 83.68 83.81 83.33 83.52 0.48
2010/02/16 83.55 84.76 83.37 84.61 1.39
2010/02/17 84.60 85.04 84.03 84.49 1.01
2010/02/18 84.48 84.87 83.70 84.55 1.17
2010/02/19 84.53 85.21 84.27 85.09 0.94
2010/02/22 85.20 85.45 84.37 84.81 1.08
2010/02/23 84.84 83.30 82.97 83.29 0.33
2010/02/24 83.29 83.75 83.03 83.50 0.72
2010/02/25 83.47 83.54 81.73 82.58 1.81
2010/02/26 82.56 83.12 82.28 82.87 0.84

過去データ