2010年12月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2010/12/01 83.42 84.14 83.05 83.86 1.09
2010/12/02 83.88 84.66 83.59 84.35 1.07
2010/12/03 84.36 84.95 83.69 84.79 1.26
2010/12/06 84.89 85.18 83.72 84.14 1.46
2010/12/07 84.17 84.84 83.89 84.50 0.95
2010/12/08 84.49 85.32 84.43 85.26 0.89
2010/12/09 85.26 85.38 84.88 85.24 0.50
2010/12/10 85.27 85.70 84.93 85.62 0.77
2010/12/13 85.51 86.55 85.32 86.15 1.23
2010/12/14 86.19 87.26 86.00 87.18 1.26
2010/12/15 87.18 87.60 86.88 87.06 0.72
2010/12/16 87.12 87.28 86.47 87.11 0.81
2010/12/20 86.61 86.90 86.42 86.83 0.48
2010/12/21 86.82 87.50 86.70 87.42 0.80
2010/12/22 87.47 87.95 87.15 87.78 0.80
2010/12/23 87.81 87.84 85.87 86.66 1.97
2010/12/24 86.67 86.89 85.91 86.01 0.98
2010/12/27 86.02 86.38 85.81 86.28 0.57
2010/12/28 86.30 87.17 86.07 86.47 1.10
2010/12/29 86.49 86.65 86.05 86.40 0.60
2010/12/30 86.39 87.30 86.12 87.19 1.18
2010/12/31 87.19 87.25 86.49 86.77 0.76

過去データ